Volume and Volatility Decrease as Bonds Head For Best Close of 2010 By: Matthew Graham • Wed, May 5 2010, 3:09 PM MBS up 7 ticks at 101-04 10yr yields at 3.56, having traded from 3.61 to 3.49 today. Stocks rallied and fell again, not quite as bad as the open, but bad enough.